Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 63.35 63.9 61.65 61.95 5703.00
17 Mar, 2023 62.5 63.35 61.5 62.95 6832.00
16 Mar, 2023 62.6 63.25 62.15 62.3 6077.00
15 Mar, 2023 64.85 65.1 60.05 62.6 41.43 Thousand
14 Mar, 2023 64.7 65.2 64.25 64.3 777.00
13 Mar, 2023 64.8 65.45 64.0 64.7 13.96 Thousand
10 Mar, 2023 64.8 65.5 64.45 64.8 1891.00
09 Mar, 2023 66.4 66.4 64.6 64.95 5738.00
08 Mar, 2023 64.95 66.8 64.15 65.2 11.99 Thousand
06 Mar, 2023 64.45 66.35 64.1 64.55 15.71 Thousand