Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 64.85 64.85 62.5 63.85 4033.00
20 Apr, 2023 63.7 64.0 62.85 63.65 2892.00
19 Apr, 2023 63.55 63.8 62.0 62.85 4127.00
18 Apr, 2023 61.15 63.0 61.15 62.4 8040.00
17 Apr, 2023 64.4 64.4 61.3 61.8 9156.00
13 Apr, 2023 64.35 64.4 62.85 63.35 10.1 Thousand
12 Apr, 2023 63.05 63.5 62.2 63.0 3810.00
11 Apr, 2023 62.15 62.95 61.05 62.05 6960.00
10 Apr, 2023 62.6 63.5 61.3 62.15 8552.00
06 Apr, 2023 61.2 63.2 61.2 62.6 5723.00