Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 72.55 | 72.55 | 69.95 | 70.1 | 12.38 Thousand |
| 05 May, 2023 | 71.5 | 73.25 | 70.55 | 71.2 | 42.05 Thousand |
| 04 May, 2023 | 74.0 | 77.2 | 72.0 | 72.2 | 362.79 Thousand |
| 03 May, 2023 | 64.8 | 71.1 | 63.65 | 69.25 | 75.6 Thousand |
| 02 May, 2023 | 64.1 | 65.75 | 64.1 | 64.8 | 5152.00 |
| 28 Apr, 2023 | 64.0 | 64.8 | 63.05 | 64.5 | 18.81 Thousand |
| 27 Apr, 2023 | 63.45 | 63.5 | 62.6 | 62.8 | 16.47 Thousand |
| 26 Apr, 2023 | 64.8 | 64.8 | 62.2 | 62.95 | 2793.00 |
| 25 Apr, 2023 | 63.9 | 64.0 | 63.1 | 63.75 | 2466.00 |
| 24 Apr, 2023 | 64.8 | 64.8 | 63.05 | 63.9 | 2025.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL