Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.0 | 72.1 | 69.25 | 71.7 | 33.23 Thousand |
| 02 Jun, 2023 | 71.6 | 71.6 | 69.25 | 69.8 | 18.96 Thousand |
| 01 Jun, 2023 | 70.7 | 72.0 | 70.0 | 70.25 | 6893.00 |
| 31 May, 2023 | 68.2 | 71.15 | 68.2 | 70.65 | 6401.00 |
| 30 May, 2023 | 70.7 | 70.95 | 69.55 | 70.0 | 3173.00 |
| 29 May, 2023 | 70.05 | 71.25 | 70.0 | 70.7 | 6099.00 |
| 26 May, 2023 | 69.7 | 72.4 | 68.6 | 70.8 | 23.05 Thousand |
| 25 May, 2023 | 68.05 | 71.7 | 68.05 | 69.6 | 6506.00 |
| 24 May, 2023 | 66.85 | 69.95 | 66.85 | 69.4 | 7478.00 |
| 23 May, 2023 | 69.6 | 69.6 | 67.4 | 68.95 | 10.98 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL