Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 68.0 | 69.25 | 67.15 | 67.85 | 7608.00 |
| 16 Jun, 2023 | 69.75 | 69.75 | 67.3 | 68.0 | 13.53 Thousand |
| 15 Jun, 2023 | 68.0 | 68.8 | 67.7 | 68.65 | 9046.00 |
| 14 Jun, 2023 | 68.95 | 69.45 | 67.5 | 67.7 | 24.73 Thousand |
| 13 Jun, 2023 | 68.8 | 70.0 | 67.5 | 68.05 | 23.25 Thousand |
| 12 Jun, 2023 | 70.75 | 70.75 | 68.05 | 68.55 | 20.96 Thousand |
| 09 Jun, 2023 | 70.45 | 70.95 | 68.1 | 69.55 | 10.28 Thousand |
| 08 Jun, 2023 | 70.5 | 71.9 | 67.8 | 69.1 | 20.1 Thousand |
| 07 Jun, 2023 | 70.75 | 73.45 | 69.65 | 70.6 | 49.35 Thousand |
| 06 Jun, 2023 | 72.7 | 72.7 | 69.6 | 70.2 | 15.61 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL