Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 71.0 | 71.0 | 69.6 | 70.0 | 16.14 Thousand |
| 17 Jul, 2023 | 70.1 | 72.0 | 70.1 | 71.0 | 15.58 Thousand |
| 14 Jul, 2023 | 72.15 | 72.15 | 70.0 | 70.3 | 16.26 Thousand |
| 13 Jul, 2023 | 72.25 | 72.25 | 70.5 | 70.9 | 15.13 Thousand |
| 12 Jul, 2023 | 70.0 | 72.2 | 70.0 | 71.6 | 28.66 Thousand |
| 11 Jul, 2023 | 68.8 | 70.45 | 68.8 | 69.9 | 10.79 Thousand |
| 10 Jul, 2023 | 70.8 | 70.8 | 68.7 | 69.15 | 4120.00 |
| 07 Jul, 2023 | 71.35 | 72.2 | 69.0 | 69.55 | 19.49 Thousand |
| 06 Jul, 2023 | 72.45 | 74.4 | 70.5 | 71.3 | 84.37 Thousand |
| 05 Jul, 2023 | 68.75 | 74.75 | 67.05 | 71.15 | 106.52 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL