Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 72.0 77.4 71.4 74.3 129.53 Thousand
31 Jul, 2023 71.65 72.9 71.0 72.35 20.81 Thousand
28 Jul, 2023 71.2 72.4 71.2 71.4 25.72 Thousand
27 Jul, 2023 73.0 73.0 71.25 71.3 16.11 Thousand
26 Jul, 2023 72.7 72.95 71.6 71.8 13.72 Thousand
25 Jul, 2023 72.6 73.15 71.25 72.25 21.95 Thousand
24 Jul, 2023 72.2 73.9 71.3 72.25 26.43 Thousand
21 Jul, 2023 73.0 74.8 71.6 72.2 63.37 Thousand
20 Jul, 2023 72.05 73.4 69.45 72.75 165.48 Thousand
19 Jul, 2023 71.2 71.95 69.6 71.2 11.58 Thousand