Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 75.5 75.5 72.4 73.25 37.1 Thousand
14 Aug, 2023 73.0 75.95 72.5 73.5 165.84 Thousand
11 Aug, 2023 71.65 72.35 69.45 70.15 40.97 Thousand
10 Aug, 2023 72.55 73.4 71.15 71.8 15.33 Thousand
09 Aug, 2023 70.9 73.2 70.1 72.2 52.95 Thousand
08 Aug, 2023 72.0 72.75 69.6 70.05 30.14 Thousand
07 Aug, 2023 73.95 73.95 71.15 71.9 13.72 Thousand
04 Aug, 2023 72.2 72.8 71.55 71.65 20.14 Thousand
03 Aug, 2023 71.95 72.35 70.9 71.9 42.59 Thousand
02 Aug, 2023 74.3 76.05 73.1 73.85 67.87 Thousand