Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 74.1 | 81.45 | 73.3 | 79.25 | 114.4 Thousand |
| 12 Sep, 2023 | 80.0 | 80.0 | 72.8 | 75.05 | 68 Thousand |
| 11 Sep, 2023 | 79.65 | 80.0 | 78.45 | 78.6 | 34.54 Thousand |
| 08 Sep, 2023 | 80.8 | 80.8 | 77.55 | 78.45 | 51.82 Thousand |
| 07 Sep, 2023 | 80.25 | 81.5 | 78.85 | 79.6 | 61.8 Thousand |
| 06 Sep, 2023 | 79.9 | 80.45 | 77.75 | 78.5 | 60.64 Thousand |
| 05 Sep, 2023 | 79.4 | 81.4 | 78.9 | 79.9 | 88.41 Thousand |
| 04 Sep, 2023 | 83.0 | 83.0 | 80.0 | 80.05 | 47.54 Thousand |
| 01 Sep, 2023 | 80.0 | 80.9 | 78.55 | 79.6 | 70.23 Thousand |
| 31 Aug, 2023 | 82.1 | 83.1 | 77.75 | 78.6 | 65.26 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL