Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 74.3 | 76.7 | 71.7 | 72.75 | 69.18 Thousand |
| 27 Sep, 2023 | 73.3 | 75.4 | 73.3 | 74.55 | 14.26 Thousand |
| 26 Sep, 2023 | 75.75 | 77.7 | 73.2 | 74.25 | 40.2 Thousand |
| 25 Sep, 2023 | 76.4 | 77.85 | 75.75 | 76.0 | 19.57 Thousand |
| 22 Sep, 2023 | 76.5 | 78.05 | 76.25 | 76.45 | 14.34 Thousand |
| 21 Sep, 2023 | 79.1 | 79.1 | 76.4 | 76.7 | 18.64 Thousand |
| 20 Sep, 2023 | 79.8 | 79.8 | 76.6 | 77.3 | 21.53 Thousand |
| 18 Sep, 2023 | 77.6 | 79.8 | 77.6 | 79.3 | 32.83 Thousand |
| 15 Sep, 2023 | 79.5 | 79.5 | 77.2 | 77.4 | 38.87 Thousand |
| 14 Sep, 2023 | 79.25 | 80.15 | 77.35 | 78.5 | 32.84 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL