Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 77.1 | 82.65 | 75.05 | 79.25 | 222.75 Thousand |
| 27 Oct, 2023 | 76.15 | 77.35 | 75.8 | 76.65 | 33.45 Thousand |
| 26 Oct, 2023 | 76.0 | 77.35 | 73.45 | 75.65 | 53.6 Thousand |
| 25 Oct, 2023 | 73.1 | 78.15 | 73.1 | 75.7 | 68.25 Thousand |
| 23 Oct, 2023 | 75.7 | 77.1 | 74.0 | 74.6 | 42.23 Thousand |
| 20 Oct, 2023 | 78.95 | 78.95 | 76.1 | 76.35 | 19.93 Thousand |
| 19 Oct, 2023 | 77.7 | 77.7 | 75.75 | 77.25 | 12.5 Thousand |
| 18 Oct, 2023 | 76.3 | 77.7 | 75.5 | 76.25 | 31.34 Thousand |
| 17 Oct, 2023 | 75.6 | 78.3 | 75.0 | 75.55 | 35.57 Thousand |
| 16 Oct, 2023 | 78.5 | 78.95 | 73.8 | 76.85 | 38.36 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL