Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 86.5 | 88.5 | 84.05 | 84.65 | 301.08 Thousand |
| 28 Nov, 2023 | 80.4 | 87.95 | 80.25 | 85.95 | 513.65 Thousand |
| 24 Nov, 2023 | 77.35 | 80.5 | 77.35 | 79.7 | 59.06 Thousand |
| 23 Nov, 2023 | 78.45 | 79.35 | 78.05 | 78.55 | 20.84 Thousand |
| 22 Nov, 2023 | 79.25 | 79.9 | 77.5 | 78.05 | 36.07 Thousand |
| 21 Nov, 2023 | 79.9 | 80.75 | 79.0 | 79.25 | 14.66 Thousand |
| 20 Nov, 2023 | 80.95 | 81.0 | 79.6 | 79.95 | 29.3 Thousand |
| 17 Nov, 2023 | 80.25 | 80.25 | 78.7 | 79.6 | 30.27 Thousand |
| 16 Nov, 2023 | 80.25 | 80.85 | 78.7 | 79.05 | 28.68 Thousand |
| 15 Nov, 2023 | 79.75 | 80.4 | 78.6 | 79.05 | 48.99 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL