Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 82.05 | 82.8 | 81.5 | 82.0 | 22.51 Thousand |
| 12 Dec, 2023 | 81.0 | 84.9 | 81.0 | 82.7 | 53.51 Thousand |
| 11 Dec, 2023 | 82.1 | 82.8 | 81.05 | 81.4 | 14.28 Thousand |
| 08 Dec, 2023 | 82.7 | 83.9 | 81.0 | 82.05 | 36.32 Thousand |
| 07 Dec, 2023 | 83.9 | 84.95 | 81.6 | 81.85 | 91.18 Thousand |
| 06 Dec, 2023 | 80.35 | 83.25 | 80.35 | 82.85 | 67.44 Thousand |
| 05 Dec, 2023 | 83.35 | 83.75 | 79.7 | 80.25 | 67.91 Thousand |
| 04 Dec, 2023 | 86.55 | 86.8 | 81.5 | 82.1 | 83.45 Thousand |
| 01 Dec, 2023 | 87.3 | 87.3 | 83.85 | 84.7 | 85.21 Thousand |
| 30 Nov, 2023 | 85.35 | 87.2 | 84.5 | 85.7 | 135.55 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL