Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 83.0 | 84.0 | 81.55 | 82.1 | 24.81 Thousand |
| 27 Dec, 2023 | 83.25 | 84.6 | 82.1 | 82.25 | 24.49 Thousand |
| 26 Dec, 2023 | 82.05 | 84.75 | 81.0 | 82.95 | 84.19 Thousand |
| 22 Dec, 2023 | 81.75 | 82.0 | 79.65 | 80.05 | 18.99 Thousand |
| 21 Dec, 2023 | 76.0 | 81.75 | 76.0 | 81.35 | 29.53 Thousand |
| 20 Dec, 2023 | 82.0 | 82.45 | 78.45 | 78.7 | 64.23 Thousand |
| 19 Dec, 2023 | 81.6 | 82.7 | 81.0 | 81.3 | 25.64 Thousand |
| 18 Dec, 2023 | 80.7 | 82.0 | 80.6 | 81.9 | 28.04 Thousand |
| 15 Dec, 2023 | 82.3 | 82.4 | 81.0 | 81.15 | 34.35 Thousand |
| 14 Dec, 2023 | 82.0 | 83.6 | 81.0 | 81.8 | 26.15 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL