Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 99.96
(20.0%)
INR 99.96
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 79.8 | 80.9 | 77.6 | 78.25 | 56.74 Thousand |
| 03 Oct, 2023 | 75.2 | 81.0 | 75.0 | 79.85 | 171.11 Thousand |
| 02 Oct, 2023 | 75.2 | 81.0 | 75.0 | 79.85 | 171.11 Thousand |
| 29 Sep, 2023 | 74.5 | 77.0 | 73.5 | 75.2 | 51.43 Thousand |
| 28 Sep, 2023 | 74.3 | 76.7 | 71.7 | 72.75 | 69.18 Thousand |
| 27 Sep, 2023 | 73.3 | 75.4 | 73.3 | 74.55 | 69.18 Thousand |
| 26 Sep, 2023 | 75.75 | 77.7 | 73.2 | 74.25 | 40.2 Thousand |
| 25 Sep, 2023 | 76.4 | 77.85 | 75.75 | 76.0 | 40.2 Thousand |
| 24 Sep, 2023 | 76.4 | 77.85 | 75.75 | 76.0 | 19.57 Thousand |
| 22 Sep, 2023 | 76.5 | 78.05 | 76.25 | 76.45 | 14.34 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY