Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 126.8 | 127.15 | 114.4 | 116.4 | 86.26 Thousand |
| 09 Feb, 2024 | 127.85 | 127.85 | 117.75 | 123.45 | 82.88 Thousand |
| 08 Feb, 2024 | 134.85 | 134.85 | 127.25 | 127.85 | 82.22 Thousand |
| 07 Feb, 2024 | 130.9 | 136.05 | 126.45 | 130.85 | 281.53 Thousand |
| 06 Feb, 2024 | 118.25 | 131.0 | 118.25 | 128.0 | 238.29 Thousand |
| 05 Feb, 2024 | 117.0 | 124.95 | 116.8 | 120.1 | 200.71 Thousand |
| 02 Feb, 2024 | 124.0 | 127.45 | 115.65 | 116.65 | 94.32 Thousand |
| 01 Feb, 2024 | 123.55 | 125.5 | 117.0 | 118.7 | 99.16 Thousand |
| 31 Jan, 2024 | 117.85 | 130.8 | 115.5 | 123.55 | 336.61 Thousand |
| 30 Jan, 2024 | 121.0 | 121.8 | 109.0 | 114.0 | 366.82 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL