Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 115.0 | 118.0 | 108.65 | 108.65 | 21.35 Thousand |
| 11 Mar, 2024 | 111.85 | 115.1 | 111.85 | 114.35 | 42.26 Thousand |
| 07 Mar, 2024 | 106.15 | 109.65 | 100.95 | 109.65 | 28.93 Thousand |
| 06 Mar, 2024 | 105.3 | 108.25 | 104.45 | 104.45 | 42.82 Thousand |
| 05 Mar, 2024 | 118.75 | 118.75 | 109.95 | 109.95 | 37.57 Thousand |
| 04 Mar, 2024 | 122.0 | 122.0 | 114.2 | 115.7 | 34.48 Thousand |
| 01 Mar, 2024 | 116.45 | 120.0 | 115.8 | 116.5 | 37.05 Thousand |
| 29 Feb, 2024 | 122.8 | 122.8 | 114.25 | 116.45 | 67.39 Thousand |
| 28 Feb, 2024 | 124.1 | 129.75 | 120.25 | 120.25 | 45.14 Thousand |
| 27 Feb, 2024 | 129.25 | 132.8 | 125.5 | 126.55 | 105.91 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL