Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 80.0
(-2.66%)
INR 80.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 80.8 | 81.5 | 79.0 | 79.35 | 44.92 Thousand |
| 08 Nov, 2023 | 80.8 | 81.7 | 79.0 | 79.8 | 50.57 Thousand |
| 07 Nov, 2023 | 82.8 | 83.5 | 78.25 | 80.6 | 114.17 Thousand |
| 06 Nov, 2023 | 81.7 | 85.0 | 79.95 | 81.95 | 361.76 Thousand |
| 05 Nov, 2023 | 81.7 | 85.0 | 79.95 | 81.95 | 361.76 Thousand |
| 03 Nov, 2023 | 78.4 | 80.9 | 76.8 | 80.2 | 106.2 Thousand |
| 02 Nov, 2023 | 78.45 | 78.45 | 76.4 | 77.8 | 106.2 Thousand |
| 01 Nov, 2023 | 78.55 | 78.75 | 76.1 | 76.85 | 69.98 Thousand |
| 31 Oct, 2023 | 79.95 | 79.95 | 76.0 | 76.8 | 154.82 Thousand |
| 30 Oct, 2023 | 77.1 | 82.65 | 75.05 | 79.25 | 222.75 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY