Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 107.95 | 107.95 | 102.0 | 103.5 | 14.68 Thousand |
| 10 Apr, 2024 | 106.8 | 108.0 | 104.05 | 105.0 | 12.98 Thousand |
| 09 Apr, 2024 | 105.6 | 109.45 | 104.35 | 106.8 | 10.24 Thousand |
| 08 Apr, 2024 | 107.5 | 107.5 | 105.0 | 105.6 | 15.01 Thousand |
| 05 Apr, 2024 | 101.3 | 105.85 | 101.3 | 105.0 | 7524.00 |
| 04 Apr, 2024 | 106.5 | 108.95 | 100.1 | 103.35 | 23.16 Thousand |
| 03 Apr, 2024 | 102.0 | 104.6 | 101.15 | 104.4 | 11.31 Thousand |
| 02 Apr, 2024 | 97.3 | 103.5 | 97.3 | 101.95 | 16.16 Thousand |
| 01 Apr, 2024 | 93.5 | 102.2 | 93.5 | 101.9 | 10.75 Thousand |
| 28 Mar, 2024 | 98.65 | 100.0 | 97.85 | 98.1 | 11.32 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL