Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 94.25 | 102.65 | 94.25 | 97.55 | 38.79 Thousand |
| 26 Mar, 2024 | 106.95 | 106.95 | 98.0 | 99.0 | 23.81 Thousand |
| 22 Mar, 2024 | 105.95 | 106.0 | 101.05 | 102.8 | 16.37 Thousand |
| 21 Mar, 2024 | 102.15 | 104.2 | 99.25 | 103.75 | 29.26 Thousand |
| 20 Mar, 2024 | 100.05 | 100.95 | 98.0 | 100.1 | 15.64 Thousand |
| 19 Mar, 2024 | 102.5 | 102.5 | 97.5 | 99.9 | 28.34 Thousand |
| 18 Mar, 2024 | 101.0 | 103.95 | 100.5 | 100.9 | 17.51 Thousand |
| 15 Mar, 2024 | 100.5 | 106.7 | 100.5 | 102.6 | 6982.00 |
| 14 Mar, 2024 | 107.1 | 107.1 | 98.1 | 103.8 | 20.07 Thousand |
| 13 Mar, 2024 | 107.0 | 109.9 | 103.25 | 103.25 | 18.69 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL