Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 137.25 | 137.25 | 127.0 | 129.25 | 292.04 Thousand |
| 23 Feb, 2024 | 118.4 | 140.7 | 118.4 | 134.15 | 2.53 Million |
| 22 Feb, 2024 | 117.0 | 119.1 | 115.6 | 117.25 | 18.41 Thousand |
| 21 Feb, 2024 | 121.5 | 123.25 | 115.6 | 116.3 | 62.24 Thousand |
| 20 Feb, 2024 | 121.0 | 122.0 | 118.1 | 119.65 | 39.05 Thousand |
| 19 Feb, 2024 | 120.55 | 126.5 | 119.5 | 120.15 | 71.02 Thousand |
| 16 Feb, 2024 | 118.0 | 124.6 | 117.95 | 120.35 | 73.69 Thousand |
| 15 Feb, 2024 | 122.0 | 124.15 | 116.05 | 117.85 | 91.95 Thousand |
| 14 Feb, 2024 | 114.9 | 128.65 | 111.0 | 120.2 | 170.24 Thousand |
| 13 Feb, 2024 | 116.2 | 117.9 | 110.65 | 112.9 | 82.6 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL