Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 69.1 | 69.9 | 69.0 | 69.65 | 6093.00 |
| 04 Jan, 2023 | 69.9 | 70.95 | 69.0 | 69.15 | 13.32 Thousand |
| 03 Jan, 2023 | 69.0 | 70.35 | 68.9 | 69.55 | 8824.00 |
| 02 Jan, 2023 | 69.65 | 70.0 | 68.65 | 69.55 | 11.34 Thousand |
| 30 Dec, 2022 | 68.65 | 69.3 | 67.95 | 68.3 | 2343.00 |
| 29 Dec, 2022 | 67.75 | 68.9 | 66.1 | 68.45 | 4459.00 |
| 28 Dec, 2022 | 67.5 | 67.85 | 64.7 | 67.4 | 7581.00 |
| 27 Dec, 2022 | 66.35 | 67.5 | 66.0 | 66.3 | 7377.00 |
| 26 Dec, 2022 | 64.0 | 67.0 | 64.0 | 66.3 | 9965.00 |
| 23 Dec, 2022 | 65.1 | 67.15 | 64.0 | 65.2 | 15.15 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL