Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 68.45 | 68.45 | 67.0 | 67.9 | 2749.00 |
| 26 Jul, 2022 | 68.5 | 68.5 | 65.5 | 66.7 | 6046.00 |
| 25 Jul, 2022 | 68.8 | 68.8 | 67.1 | 67.3 | 5015.00 |
| 22 Jul, 2022 | 68.0 | 68.9 | 67.2 | 68.45 | 5159.00 |
| 21 Jul, 2022 | 68.8 | 68.8 | 67.1 | 67.75 | 10.91 Thousand |
| 20 Jul, 2022 | 68.8 | 69.1 | 68.05 | 68.25 | 12.44 Thousand |
| 19 Jul, 2022 | 66.65 | 70.4 | 66.1 | 68.25 | 20.76 Thousand |
| 18 Jul, 2022 | 66.8 | 67.95 | 64.85 | 66.65 | 10.47 Thousand |
| 15 Jul, 2022 | 66.8 | 66.8 | 65.5 | 65.8 | 2373.00 |
| 14 Jul, 2022 | 64.6 | 67.0 | 64.6 | 66.65 | 8208.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL