Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 103.7 | 109.95 | 101.95 | 107.59 | 92.25 Thousand |
| 25 Jul, 2024 | 101.38 | 103.93 | 100.6 | 102.06 | 19.68 Thousand |
| 24 Jul, 2024 | 100.94 | 102.99 | 100.74 | 101.86 | 28.59 Thousand |
| 23 Jul, 2024 | 101.61 | 103.5 | 98.0 | 101.66 | 26.2 Thousand |
| 22 Jul, 2024 | 99.3 | 103.75 | 99.3 | 101.6 | 18.51 Thousand |
| 19 Jul, 2024 | 101.7 | 103.79 | 101.14 | 102.03 | 17.96 Thousand |
| 18 Jul, 2024 | 103.21 | 106.0 | 99.46 | 101.34 | 30.3 Thousand |
| 16 Jul, 2024 | 105.35 | 106.79 | 102.01 | 103.21 | 23.6 Thousand |
| 15 Jul, 2024 | 106.0 | 106.0 | 101.63 | 103.56 | 18.72 Thousand |
| 12 Jul, 2024 | 105.5 | 106.1 | 103.2 | 103.62 | 17.92 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL