Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 82.1 82.8 81.05 81.4 53.51 Thousand
10 Dec, 2023 82.1 82.8 81.05 81.4 14.28 Thousand
08 Dec, 2023 82.7 83.9 81.0 82.05 36.32 Thousand
07 Dec, 2023 83.9 84.95 81.6 81.85 91.18 Thousand
06 Dec, 2023 80.35 83.25 80.35 82.85 91.18 Thousand
05 Dec, 2023 83.35 83.75 79.7 80.25 67.91 Thousand
04 Dec, 2023 86.55 86.8 81.5 82.1 83.45 Thousand
03 Dec, 2023 86.55 86.8 81.5 82.1 83.45 Thousand
01 Dec, 2023 87.3 87.3 83.85 84.7 85.21 Thousand
30 Nov, 2023 85.35 87.2 84.5 85.7 135.55 Thousand