Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 100.46
(-1.24%)
INR 100.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 86.9 | 97.05 | 86.0 | 94.3 | 742.94 Thousand |
| 09 Jan, 2024 | 89.0 | 89.0 | 86.15 | 86.9 | 650.95 Thousand |
| 08 Jan, 2024 | 87.1 | 89.6 | 87.0 | 87.8 | 58.69 Thousand |
| 07 Jan, 2024 | 87.1 | 89.6 | 87.0 | 87.8 | 58.69 Thousand |
| 05 Jan, 2024 | 89.3 | 89.5 | 86.7 | 87.75 | 130.77 Thousand |
| 04 Jan, 2024 | 87.5 | 88.0 | 86.25 | 87.8 | 130.77 Thousand |
| 03 Jan, 2024 | 85.5 | 87.8 | 84.0 | 86.25 | 221.16 Thousand |
| 02 Jan, 2024 | 86.0 | 86.0 | 82.3 | 85.2 | 221.16 Thousand |
| 01 Jan, 2024 | 82.35 | 85.0 | 82.35 | 84.85 | 69.43 Thousand |
| 31 Dec, 2023 | 82.35 | 85.0 | 82.35 | 84.85 | 69.43 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY