Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 106.05 | 111.74 | 105.95 | 108.81 | 48.57 Thousand |
| 20 Sep, 2024 | 105.99 | 108.0 | 105.19 | 106.07 | 51.66 Thousand |
| 19 Sep, 2024 | 107.5 | 107.5 | 105.27 | 106.0 | 61.53 Thousand |
| 18 Sep, 2024 | 107.05 | 107.35 | 105.06 | 106.34 | 21.23 Thousand |
| 17 Sep, 2024 | 107.7 | 107.7 | 105.1 | 106.01 | 34.13 Thousand |
| 16 Sep, 2024 | 109.0 | 109.0 | 105.62 | 106.14 | 28.73 Thousand |
| 13 Sep, 2024 | 108.89 | 108.89 | 106.98 | 107.99 | 7693.00 |
| 12 Sep, 2024 | 107.99 | 108.98 | 105.31 | 107.09 | 32.15 Thousand |
| 11 Sep, 2024 | 108.0 | 108.4 | 105.25 | 106.38 | 14.91 Thousand |
| 10 Sep, 2024 | 106.72 | 108.8 | 106.5 | 106.93 | 12.83 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL