Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 117.0 124.95 116.8 120.1 200.71 Thousand
02 Feb, 2024 124.0 127.45 115.65 116.65 94.32 Thousand
01 Feb, 2024 123.55 125.5 117.0 118.7 99.16 Thousand
31 Jan, 2024 117.85 130.8 115.5 123.55 336.61 Thousand
30 Jan, 2024 121.0 121.8 109.0 114.0 366.82 Thousand
29 Jan, 2024 102.5 120.15 99.0 120.15 663.33 Thousand
28 Jan, 2024 102.5 120.15 99.0 120.15 663.33 Thousand
25 Jan, 2024 100.45 102.75 98.0 100.15 31.22 Thousand
24 Jan, 2024 95.1 100.3 95.1 99.5 42.11 Thousand
23 Jan, 2024 103.9 104.9 95.1 96.65 67.27 Thousand