Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.25 | 104.25 | 99.85 | 101.23 | 9455.00 |
| 04 Nov, 2024 | 104.98 | 104.98 | 100.03 | 101.74 | 11.51 Thousand |
| 01 Nov, 2024 | 106.0 | 106.0 | 100.3 | 101.97 | 5586.00 |
| 31 Oct, 2024 | 104.5 | 104.5 | 100.0 | 101.71 | 5929.00 |
| 30 Oct, 2024 | 103.5 | 103.5 | 101.01 | 102.39 | 8128.00 |
| 29 Oct, 2024 | 100.76 | 105.7 | 98.53 | 100.9 | 33.69 Thousand |
| 28 Oct, 2024 | 100.36 | 102.9 | 98.02 | 100.76 | 9932.00 |
| 25 Oct, 2024 | 99.51 | 103.48 | 99.5 | 101.01 | 26.75 Thousand |
| 24 Oct, 2024 | 100.07 | 103.54 | 100.03 | 101.0 | 21.88 Thousand |
| 23 Oct, 2024 | 102.8 | 103.34 | 100.52 | 101.03 | 13.74 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL