Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 122.0 124.15 116.05 117.85 91.95 Thousand
14 Feb, 2024 114.9 128.65 111.0 120.2 170.24 Thousand
13 Feb, 2024 116.2 117.9 110.65 112.9 170.24 Thousand
12 Feb, 2024 126.8 127.15 114.4 116.4 86.26 Thousand
11 Feb, 2024 126.8 127.15 114.4 116.4 86.26 Thousand
09 Feb, 2024 127.85 127.85 117.75 123.45 82.88 Thousand
08 Feb, 2024 134.85 134.85 127.25 127.85 82.88 Thousand
07 Feb, 2024 130.9 136.05 126.45 130.85 281.53 Thousand
06 Feb, 2024 118.25 131.0 118.25 128.0 281.53 Thousand
05 Feb, 2024 117.0 124.95 116.8 120.1 238.29 Thousand