Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 103.9 104.9 95.1 96.65 67.27 Thousand
20 Jan, 2024 105.6 105.6 100.3 102.35 46.14 Thousand
19 Jan, 2024 105.1 105.9 103.0 103.95 64.11 Thousand
18 Jan, 2024 103.1 105.9 96.0 103.55 77.28 Thousand
17 Jan, 2024 103.0 106.0 99.1 102.1 77.28 Thousand
16 Jan, 2024 106.7 107.7 101.5 103.6 151.09 Thousand
15 Jan, 2024 103.0 108.7 100.45 104.9 503.09 Thousand
14 Jan, 2024 103.0 108.7 100.45 104.9 503.09 Thousand
12 Jan, 2024 100.75 103.25 96.8 97.3 136.58 Thousand
11 Jan, 2024 95.0 102.9 92.95 100.75 742.94 Thousand