Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 108.99 | 108.99 | 105.89 | 106.52 | 23 Thousand |
| 06 Sep, 2024 | 108.9 | 108.99 | 105.55 | 108.0 | 38.42 Thousand |
| 05 Sep, 2024 | 107.17 | 109.78 | 106.61 | 107.4 | 25.63 Thousand |
| 04 Sep, 2024 | 108.9 | 110.79 | 105.1 | 108.38 | 35.76 Thousand |
| 03 Sep, 2024 | 106.11 | 109.78 | 106.11 | 108.45 | 28.42 Thousand |
| 02 Sep, 2024 | 109.3 | 110.2 | 107.12 | 107.57 | 25.41 Thousand |
| 30 Aug, 2024 | 109.5 | 109.66 | 107.05 | 109.27 | 38.49 Thousand |
| 29 Aug, 2024 | 114.1 | 116.96 | 108.1 | 108.6 | 57.98 Thousand |
| 28 Aug, 2024 | 114.71 | 121.0 | 113.01 | 114.0 | 102.45 Thousand |
| 27 Aug, 2024 | 108.09 | 118.27 | 107.74 | 114.67 | 142.74 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL