Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 86.5 88.5 84.05 84.65 301.08 Thousand
28 Nov, 2023 80.4 87.95 80.25 85.95 513.65 Thousand
27 Nov, 2023 80.4 87.95 80.25 85.95 513.65 Thousand
24 Nov, 2023 77.35 80.5 77.35 79.7 59.06 Thousand
23 Nov, 2023 78.45 79.35 78.05 78.55 59.06 Thousand
22 Nov, 2023 79.25 79.9 77.5 78.05 36.07 Thousand
21 Nov, 2023 79.9 80.75 79.0 79.25 36.07 Thousand
20 Nov, 2023 80.95 81.0 79.6 79.95 29.3 Thousand
19 Nov, 2023 80.95 81.0 79.6 79.95 29.3 Thousand
17 Nov, 2023 80.25 80.25 78.7 79.6 30.27 Thousand