Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 109.3 | 109.3 | 105.8 | 106.05 | 22.08 Thousand |
| 08 Aug, 2024 | 105.19 | 108.79 | 105.18 | 107.98 | 17.21 Thousand |
| 07 Aug, 2024 | 105.0 | 106.99 | 104.53 | 105.19 | 46.57 Thousand |
| 06 Aug, 2024 | 105.05 | 108.0 | 102.27 | 104.71 | 49.81 Thousand |
| 05 Aug, 2024 | 107.1 | 110.74 | 102.63 | 104.34 | 61.35 Thousand |
| 02 Aug, 2024 | 114.7 | 114.7 | 108.15 | 110.42 | 47.51 Thousand |
| 01 Aug, 2024 | 116.5 | 118.7 | 111.63 | 112.37 | 78.54 Thousand |
| 31 Jul, 2024 | 104.85 | 119.7 | 104.85 | 116.05 | 522.1 Thousand |
| 30 Jul, 2024 | 105.95 | 106.99 | 104.5 | 104.86 | 24.48 Thousand |
| 29 Jul, 2024 | 107.59 | 108.53 | 105.0 | 105.91 | 37.59 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL