Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 81.7 85.0 79.95 81.95 361.76 Thousand
03 Nov, 2023 78.4 80.9 76.8 80.2 106.2 Thousand
02 Nov, 2023 78.45 78.45 76.4 77.8 106.2 Thousand
01 Nov, 2023 78.55 78.75 76.1 76.85 69.98 Thousand
31 Oct, 2023 79.95 79.95 76.0 76.8 154.82 Thousand
30 Oct, 2023 77.1 82.65 75.05 79.25 222.75 Thousand
29 Oct, 2023 77.1 82.65 75.05 79.25 222.75 Thousand
27 Oct, 2023 76.15 77.35 75.8 76.65 33.45 Thousand
26 Oct, 2023 76.0 77.35 73.45 75.65 53.6 Thousand
25 Oct, 2023 73.1 78.15 73.1 75.7 68.25 Thousand