Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 104.66 | 106.54 | 103.22 | 104.5 | 10.57 Thousand |
| 10 Jul, 2024 | 108.98 | 108.98 | 104.01 | 104.66 | 18.59 Thousand |
| 09 Jul, 2024 | 106.5 | 108.74 | 106.5 | 106.99 | 15.42 Thousand |
| 08 Jul, 2024 | 109.25 | 109.94 | 105.0 | 106.57 | 18.78 Thousand |
| 05 Jul, 2024 | 106.3 | 111.29 | 106.3 | 109.25 | 28.89 Thousand |
| 04 Jul, 2024 | 110.0 | 110.35 | 107.15 | 107.82 | 12.15 Thousand |
| 03 Jul, 2024 | 107.55 | 110.85 | 107.55 | 109.4 | 18.83 Thousand |
| 02 Jul, 2024 | 111.03 | 113.99 | 107.63 | 108.62 | 22.46 Thousand |
| 01 Jul, 2024 | 109.5 | 112.3 | 105.03 | 111.03 | 69.01 Thousand |
| 28 Jun, 2024 | 104.51 | 108.8 | 104.51 | 106.69 | 13.83 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL