Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 106.6 | 109.9 | 105.1 | 105.58 | 23.12 Thousand |
| 26 Jun, 2024 | 105.0 | 112.0 | 104.1 | 108.44 | 56.46 Thousand |
| 25 Jun, 2024 | 104.4 | 107.98 | 104.1 | 104.55 | 30.77 Thousand |
| 24 Jun, 2024 | 107.82 | 108.44 | 102.01 | 106.69 | 82.09 Thousand |
| 21 Jun, 2024 | 108.71 | 110.8 | 107.71 | 107.82 | 22.31 Thousand |
| 20 Jun, 2024 | 107.0 | 112.0 | 106.98 | 108.71 | 30.38 Thousand |
| 19 Jun, 2024 | 112.05 | 112.63 | 106.96 | 108.04 | 42.72 Thousand |
| 18 Jun, 2024 | 113.4 | 119.59 | 111.6 | 112.54 | 126.37 Thousand |
| 14 Jun, 2024 | 110.99 | 115.8 | 107.51 | 113.29 | 111.19 Thousand |
| 13 Jun, 2024 | 102.0 | 112.89 | 100.82 | 108.52 | 134 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL