Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 98.85 | 101.8 | 98.8 | 100.95 | 36.62 Thousand |
| 28 May, 2024 | 100.95 | 100.95 | 98.25 | 98.6 | 7310.00 |
| 27 May, 2024 | 98.5 | 101.25 | 98.5 | 100.15 | 15.87 Thousand |
| 24 May, 2024 | 98.6 | 101.45 | 98.5 | 98.8 | 8426.00 |
| 23 May, 2024 | 102.3 | 102.3 | 98.25 | 100.0 | 15.49 Thousand |
| 22 May, 2024 | 99.45 | 102.8 | 96.05 | 100.45 | 12.51 Thousand |
| 21 May, 2024 | 98.25 | 100.0 | 96.2 | 98.35 | 18.24 Thousand |
| 17 May, 2024 | 98.05 | 101.6 | 98.0 | 99.0 | 10.61 Thousand |
| 16 May, 2024 | 101.0 | 101.5 | 96.65 | 98.05 | 21.45 Thousand |
| 15 May, 2024 | 98.0 | 102.0 | 96.0 | 100.7 | 10.78 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL