Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 190.3 | 196.95 | 182.4 | 183.6 | 14.7 Thousand |
| 29 Apr, 2015 | 200.0 | 200.0 | 192.5 | 193.05 | 5745.00 |
| 28 Apr, 2015 | 188.0 | 197.0 | 188.0 | 192.75 | 13.8 Thousand |
| 27 Apr, 2015 | 185.55 | 194.0 | 185.55 | 189.75 | 9210.00 |
| 24 Apr, 2015 | 193.9 | 195.75 | 192.0 | 193.6 | 10.63 Thousand |
| 23 Apr, 2015 | 186.75 | 194.5 | 186.75 | 190.5 | 9825.00 |
| 22 Apr, 2015 | 190.15 | 192.95 | 187.75 | 190.6 | 7900.00 |
| 21 Apr, 2015 | 188.05 | 195.5 | 188.05 | 190.2 | 18.79 Thousand |
| 20 Apr, 2015 | 200.9 | 200.9 | 192.0 | 192.6 | 22.67 Thousand |
| 17 Apr, 2015 | 206.6 | 206.6 | 191.0 | 192.05 | 43.52 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL