Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 165.0 | 168.0 | 155.5 | 156.25 | 4030.00 |
| 27 Mar, 2015 | 159.5 | 160.0 | 151.2 | 159.95 | 7600.00 |
| 26 Mar, 2015 | 158.3 | 159.15 | 155.5 | 159.15 | 6720.00 |
| 25 Mar, 2015 | 169.0 | 172.5 | 161.5 | 161.8 | 15.6 Thousand |
| 24 Mar, 2015 | 170.05 | 184.8 | 169.9 | 170.0 | 6665.00 |
| 23 Mar, 2015 | 175.0 | 186.5 | 175.0 | 178.8 | 60.14 Thousand |
| 20 Mar, 2015 | 184.0 | 185.05 | 183.35 | 183.35 | 36.72 Thousand |
| 19 Mar, 2015 | 193.1 | 202.65 | 193.0 | 193.0 | 56.4 Thousand |
| 18 Mar, 2015 | 203.2 | 203.2 | 203.15 | 203.15 | 3970.00 |
| 17 Mar, 2015 | 229.35 | 229.35 | 213.8 | 213.8 | 18.78 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL