Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 195.9 | 207.0 | 180.0 | 201.25 | 98.03 Thousand |
| 15 Apr, 2015 | 197.0 | 204.0 | 195.0 | 195.9 | 75.83 Thousand |
| 13 Apr, 2015 | 192.0 | 200.0 | 191.25 | 197.75 | 13.76 Thousand |
| 10 Apr, 2015 | 200.0 | 201.0 | 191.1 | 194.7 | 9110.00 |
| 09 Apr, 2015 | 187.95 | 209.95 | 181.15 | 197.65 | 23.26 Thousand |
| 08 Apr, 2015 | 185.0 | 194.0 | 181.0 | 193.5 | 66.58 Thousand |
| 07 Apr, 2015 | 180.0 | 185.0 | 180.0 | 184.85 | 22.37 Thousand |
| 06 Apr, 2015 | 187.95 | 187.95 | 175.3 | 180.1 | 8475.00 |
| 01 Apr, 2015 | 184.95 | 185.0 | 174.25 | 181.7 | 79.43 Thousand |
| 31 Mar, 2015 | 155.0 | 180.1 | 155.0 | 179.4 | 36.61 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL