Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 175.0 | 179.85 | 170.0 | 170.55 | 1240.00 |
| 14 May, 2015 | 177.0 | 177.0 | 174.0 | 174.1 | 1510.00 |
| 13 May, 2015 | 175.0 | 179.9 | 175.0 | 178.8 | 1950.00 |
| 12 May, 2015 | 176.0 | 177.0 | 175.25 | 177.0 | 2750.00 |
| 11 May, 2015 | 182.0 | 182.0 | 178.05 | 179.35 | 1050.00 |
| 08 May, 2015 | 184.0 | 184.0 | 182.0 | 182.0 | 660.00 |
| 07 May, 2015 | 185.0 | 188.0 | 177.3 | 181.1 | 18 Thousand |
| 06 May, 2015 | 182.6 | 186.0 | 181.05 | 185.0 | 6195.00 |
| 05 May, 2015 | 187.0 | 193.8 | 183.0 | 186.3 | 3765.00 |
| 04 May, 2015 | 186.0 | 190.95 | 186.0 | 190.8 | 960.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL