Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 157.95 | 157.95 | 150.3 | 151.35 | 7830.00 |
| 28 May, 2015 | 151.25 | 153.0 | 150.0 | 152.2 | 5595.00 |
| 27 May, 2015 | 152.2 | 154.8 | 150.0 | 153.6 | 6905.00 |
| 26 May, 2015 | 157.3 | 157.3 | 155.0 | 155.2 | 4010.00 |
| 25 May, 2015 | 156.3 | 162.55 | 156.3 | 159.0 | 3535.00 |
| 22 May, 2015 | 160.0 | 166.8 | 160.0 | 160.2 | 15.82 Thousand |
| 21 May, 2015 | 180.8 | 180.8 | 157.15 | 161.5 | 15 Thousand |
| 20 May, 2015 | 177.3 | 177.9 | 174.05 | 174.05 | 1580.00 |
| 19 May, 2015 | 177.9 | 177.9 | 172.2 | 172.55 | 1370.00 |
| 18 May, 2015 | 175.0 | 178.0 | 169.0 | 175.35 | 8750.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL