Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 160.0 172.0 158.0 171.65 48.46 Thousand
25 Jun, 2015 156.0 164.8 152.15 160.5 12.27 Thousand
24 Jun, 2015 151.25 156.9 151.25 156.4 1600.00
23 Jun, 2015 156.0 156.0 152.0 152.0 3470.00
22 Jun, 2015 150.0 157.8 150.0 156.05 4750.00
19 Jun, 2015 148.0 152.8 146.1 147.8 4485.00
18 Jun, 2015 149.05 156.5 149.0 151.15 2315.00
17 Jun, 2015 148.0 156.0 148.0 151.3 5450.00
16 Jun, 2015 143.0 150.0 140.3 148.5 8105.00
15 Jun, 2015 144.05 150.0 137.0 144.45 4315.00