Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 185.0 | 194.5 | 185.0 | 190.25 | 22.36 Thousand |
| 09 Jul, 2015 | 179.0 | 184.25 | 179.0 | 182.8 | 14.92 Thousand |
| 08 Jul, 2015 | 180.0 | 180.0 | 176.0 | 176.55 | 9350.00 |
| 07 Jul, 2015 | 180.0 | 192.4 | 180.0 | 182.4 | 6820.00 |
| 06 Jul, 2015 | 175.5 | 180.0 | 175.5 | 179.8 | 1085.00 |
| 03 Jul, 2015 | 183.0 | 183.0 | 177.5 | 180.0 | 14.44 Thousand |
| 02 Jul, 2015 | 187.0 | 187.15 | 183.1 | 184.85 | 14.48 Thousand |
| 01 Jul, 2015 | 188.5 | 191.95 | 185.0 | 185.05 | 20.77 Thousand |
| 30 Jun, 2015 | 176.0 | 199.0 | 176.0 | 186.85 | 57.39 Thousand |
| 29 Jun, 2015 | 174.0 | 180.0 | 162.0 | 173.0 | 11.73 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL