Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 230.0 | 237.5 | 217.45 | 219.85 | 32.4 Thousand |
| 06 Aug, 2015 | 240.95 | 241.0 | 228.0 | 229.0 | 23.71 Thousand |
| 05 Aug, 2015 | 243.1 | 246.6 | 229.0 | 233.15 | 25.96 Thousand |
| 04 Aug, 2015 | 249.4 | 249.4 | 240.0 | 242.55 | 2170.00 |
| 03 Aug, 2015 | 262.0 | 262.0 | 240.0 | 241.45 | 42.41 Thousand |
| 31 Jul, 2015 | 250.0 | 255.5 | 244.85 | 253.15 | 10.29 Thousand |
| 30 Jul, 2015 | 265.95 | 268.0 | 244.25 | 249.15 | 29.84 Thousand |
| 29 Jul, 2015 | 265.0 | 278.0 | 246.95 | 265.15 | 13.22 Thousand |
| 28 Jul, 2015 | 275.0 | 279.95 | 269.0 | 270.75 | 10.48 Thousand |
| 27 Jul, 2015 | 273.0 | 282.0 | 273.0 | 279.3 | 8360.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL