Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 199.5 | 212.0 | 199.5 | 209.95 | 11.79 Thousand |
| 20 Aug, 2015 | 205.0 | 213.5 | 200.1 | 202.0 | 23.3 Thousand |
| 19 Aug, 2015 | 214.7 | 216.1 | 205.0 | 208.35 | 20.96 Thousand |
| 18 Aug, 2015 | 223.9 | 223.9 | 212.1 | 214.5 | 13.37 Thousand |
| 17 Aug, 2015 | 215.0 | 221.0 | 211.5 | 218.75 | 13.63 Thousand |
| 14 Aug, 2015 | 205.4 | 220.05 | 205.05 | 217.45 | 13.29 Thousand |
| 13 Aug, 2015 | 225.05 | 225.05 | 204.45 | 209.45 | 68.63 Thousand |
| 12 Aug, 2015 | 240.0 | 243.4 | 229.25 | 231.4 | 18.34 Thousand |
| 11 Aug, 2015 | 241.05 | 252.6 | 238.0 | 241.0 | 38.29 Thousand |
| 10 Aug, 2015 | 217.05 | 263.0 | 217.0 | 238.8 | 51.03 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL