Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 184.0 | 188.4 | 183.5 | 186.3 | 3390.00 |
| 18 Sep, 2015 | 191.7 | 191.7 | 184.0 | 184.0 | 4580.00 |
| 16 Sep, 2015 | 185.0 | 190.0 | 183.0 | 183.35 | 8905.00 |
| 15 Sep, 2015 | 183.75 | 186.0 | 181.0 | 182.25 | 17.85 Thousand |
| 14 Sep, 2015 | 197.5 | 197.5 | 182.0 | 183.75 | 6655.00 |
| 11 Sep, 2015 | 185.9 | 186.0 | 178.0 | 181.15 | 13.18 Thousand |
| 10 Sep, 2015 | 189.4 | 189.4 | 173.2 | 180.65 | 10.72 Thousand |
| 09 Sep, 2015 | 186.9 | 190.9 | 184.0 | 184.9 | 6110.00 |
| 08 Sep, 2015 | 185.9 | 190.0 | 180.5 | 185.8 | 12.86 Thousand |
| 07 Sep, 2015 | 199.9 | 199.9 | 185.0 | 185.0 | 3255.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL