Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 190.1 | 196.4 | 186.15 | 189.1 | 3925.00 |
| 20 Oct, 2015 | 194.25 | 199.8 | 187.35 | 189.4 | 10.29 Thousand |
| 19 Oct, 2015 | 191.95 | 202.0 | 191.95 | 195.1 | 12.95 Thousand |
| 16 Oct, 2015 | 193.5 | 193.5 | 185.5 | 190.95 | 5695.00 |
| 15 Oct, 2015 | 192.7 | 194.0 | 187.0 | 193.35 | 5775.00 |
| 14 Oct, 2015 | 187.2 | 192.5 | 187.0 | 190.1 | 2740.00 |
| 13 Oct, 2015 | 190.1 | 192.75 | 190.1 | 192.0 | 6235.00 |
| 12 Oct, 2015 | 198.95 | 198.95 | 190.1 | 191.05 | 2760.00 |
| 09 Oct, 2015 | 199.95 | 199.95 | 193.5 | 195.2 | 4480.00 |
| 08 Oct, 2015 | 197.05 | 199.0 | 194.0 | 196.05 | 6545.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL