Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 204.5 204.5 198.9 202.0 16.25 Thousand
06 Oct, 2015 196.0 200.0 193.2 197.0 7790.00
05 Oct, 2015 189.05 196.0 189.05 194.2 24.56 Thousand
01 Oct, 2015 189.5 191.0 187.2 189.55 6445.00
30 Sep, 2015 188.0 190.0 186.5 189.8 2045.00
29 Sep, 2015 185.0 189.0 183.0 187.75 4450.00
28 Sep, 2015 190.0 190.0 186.0 189.0 5805.00
24 Sep, 2015 186.0 187.5 184.3 187.1 1710.00
23 Sep, 2015 183.5 185.0 183.0 185.0 4285.00
22 Sep, 2015 185.0 191.95 183.0 184.35 12.79 Thousand