Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 177.0 | 181.0 | 177.0 | 177.15 | 4675.00 |
| 04 Nov, 2015 | 181.25 | 182.2 | 181.0 | 181.05 | 1175.00 |
| 03 Nov, 2015 | 189.0 | 189.0 | 183.15 | 183.2 | 1320.00 |
| 02 Nov, 2015 | 185.9 | 187.65 | 181.7 | 185.0 | 7820.00 |
| 30 Oct, 2015 | 186.0 | 189.95 | 183.1 | 183.6 | 18.76 Thousand |
| 29 Oct, 2015 | 186.4 | 193.0 | 186.0 | 190.6 | 8445.00 |
| 28 Oct, 2015 | 183.0 | 186.0 | 180.1 | 183.0 | 8385.00 |
| 27 Oct, 2015 | 184.15 | 184.25 | 184.0 | 184.25 | 700.00 |
| 26 Oct, 2015 | 190.0 | 190.0 | 186.0 | 188.0 | 11.62 Thousand |
| 23 Oct, 2015 | 187.55 | 190.0 | 187.5 | 188.2 | 1180.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL