Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 184.4 | 184.4 | 177.0 | 178.9 | 1635.00 |
| 20 Nov, 2015 | 185.0 | 185.0 | 176.0 | 176.7 | 950.00 |
| 19 Nov, 2015 | 182.0 | 182.0 | 176.15 | 179.0 | 100.00 |
| 18 Nov, 2015 | 188.8 | 188.8 | 186.9 | 188.0 | 110.00 |
| 17 Nov, 2015 | 180.0 | 184.0 | 180.0 | 180.0 | 2500.00 |
| 16 Nov, 2015 | 179.95 | 185.0 | 174.0 | 184.0 | 2295.00 |
| 13 Nov, 2015 | 182.0 | 188.0 | 182.0 | 187.5 | 2545.00 |
| 10 Nov, 2015 | 175.0 | 180.9 | 175.0 | 180.0 | 1425.00 |
| 09 Nov, 2015 | 178.45 | 178.5 | 177.5 | 177.9 | 650.00 |
| 06 Nov, 2015 | 176.0 | 176.0 | 170.4 | 173.3 | 4435.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL