Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 182.4 185.9 181.0 181.7 2190.00
21 Dec, 2015 185.9 186.0 185.9 186.0 1000.00
18 Dec, 2015 185.0 185.0 185.0 185.0 250.00
17 Dec, 2015 181.2 187.0 181.0 185.1 5475.00
16 Dec, 2015 185.0 186.5 181.2 183.2 5300.00
15 Dec, 2015 181.15 189.95 181.15 181.35 1000.00
14 Dec, 2015 180.0 185.9 180.0 185.25 2425.00
11 Dec, 2015 183.0 188.0 183.0 187.9 21.96 Thousand
10 Dec, 2015 183.05 187.0 183.05 187.0 19.5 Thousand
09 Dec, 2015 181.0 193.0 180.0 181.5 6125.00