Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 201.0 | 210.0 | 201.0 | 205.0 | 8780.00 |
| 05 Jan, 2016 | 192.0 | 215.0 | 192.0 | 204.4 | 20.49 Thousand |
| 04 Jan, 2016 | 187.5 | 192.0 | 185.3 | 189.7 | 11.01 Thousand |
| 01 Jan, 2016 | 186.75 | 189.95 | 186.25 | 187.5 | 1260.00 |
| 31 Dec, 2015 | 191.4 | 191.4 | 186.75 | 186.9 | 1610.00 |
| 30 Dec, 2015 | 190.0 | 190.0 | 184.0 | 187.15 | 8035.00 |
| 29 Dec, 2015 | 185.0 | 190.0 | 184.5 | 190.0 | 11.27 Thousand |
| 28 Dec, 2015 | 188.95 | 190.0 | 188.95 | 189.5 | 2300.00 |
| 24 Dec, 2015 | 182.45 | 186.5 | 182.25 | 186.4 | 8610.00 |
| 23 Dec, 2015 | 188.0 | 190.0 | 181.25 | 182.5 | 5430.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL