Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 177.4 | 182.4 | 177.4 | 182.1 | 2555.00 |
| 03 Feb, 2016 | 180.3 | 180.3 | 180.3 | 180.3 | 5500.00 |
| 02 Feb, 2016 | 179.65 | 180.25 | 179.6 | 180.25 | 11.12 Thousand |
| 01 Feb, 2016 | 181.4 | 182.05 | 181.1 | 182.0 | 3900.00 |
| 29 Jan, 2016 | 181.4 | 182.7 | 180.0 | 182.65 | 14.85 Thousand |
| 28 Jan, 2016 | 182.0 | 182.0 | 182.0 | 182.0 | 125.00 |
| 27 Jan, 2016 | 177.4 | 188.0 | 177.4 | 182.1 | 9740.00 |
| 25 Jan, 2016 | 190.0 | 190.0 | 180.05 | 184.05 | 4295.00 |
| 22 Jan, 2016 | 180.0 | 188.0 | 174.95 | 176.05 | 4545.00 |
| 21 Jan, 2016 | 176.1 | 178.0 | 172.0 | 174.7 | 6850.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL